Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 09:40:5000,0000,0000,00612 202,00512 828,0013 178,00515 950,00616 884,00160,0000,000
13.02.2026 09:40:4500,0000,0000,00612 202,00512 828,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:40:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:40:4400,0000,0000,0000,00112 202,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:39:1800,0000,0000,00612 202,00512 832,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:39:1400,0000,0000,00612 202,00512 832,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:39:1400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:39:1400,0000,0000,0000,00112 202,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 09:38:3200,0000,0000,00612 202,00512 812,0013 162,00515 950,00616 884,00160,0000,000
13.02.2026 09:38:2800,0000,0000,00612 202,00512 812,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:38:2800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:38:2800,0000,0000,0000,00112 202,0013 196,00515 950,00616 884,00160,0000,000
13.02.2026 09:37:5000,0000,0000,00612 202,00512 846,0013 196,00515 950,00616 884,00160,0000,000
13.02.2026 09:37:4600,0000,0000,00612 202,00512 846,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:37:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:37:4400,0000,0000,0000,00112 202,0013 194,00515 950,00616 884,00160,0000,000
13.02.2026 09:37:4400,0000,0000,0000,00112 202,0013 194,00515 950,00616 884,00160,0000,000
13.02.2026 09:36:1600,0000,0000,00612 202,00512 844,0013 194,00515 950,00616 884,00160,0000,000
13.02.2026 09:36:1500,0000,0000,00612 202,00512 844,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:36:1500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:36:1500,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:36:1500,0000,0000,0000,00112 202,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 09:35:5800,0000,0000,00612 202,00512 842,0013 192,00515 950,00616 884,00160,0000,000
13.02.2026 09:35:2800,0000,0000,00612 202,00512 842,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:35:2800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:35:2800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:35:2800,0000,0000,0000,00112 202,0013 194,00515 950,00616 884,00160,0000,000
13.02.2026 09:34:4700,0000,0000,00612 202,00512 844,0013 194,00515 950,00616 884,00160,0000,000
13.02.2026 09:34:4300,0000,0000,00612 202,00512 844,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:34:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:34:4300,0000,0000,0000,00112 202,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:34:0300,0000,0000,00612 202,00512 832,0013 182,00515 950,00616 884,00160,0000,000
13.02.2026 09:33:5900,0000,0000,00612 202,00512 832,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:33:5700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:33:5700,0000,0000,0000,00112 202,0013 180,00515 950,00616 884,00160,0000,000
13.02.2026 09:33:1800,0000,0000,00612 202,00512 830,0013 180,00515 950,00616 884,00160,0000,000
13.02.2026 09:33:1400,0000,0000,00612 202,00512 830,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:33:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:33:1300,0000,0000,0000,00112 202,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 09:31:4900,0000,0000,00612 202,00512 818,0013 168,00515 950,00616 884,00160,0000,000
13.02.2026 09:31:4500,0000,0000,00612 202,00512 818,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:31:4400,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:31:4400,0000,0000,0000,00112 202,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:3100,0000,0000,00612 202,00512 820,0013 170,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:2800,0000,0000,00612 202,00512 820,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:29:2700,0000,0000,0000,00112 202,0013 174,00515 950,00616 884,00160,0000,000
13.02.2026 09:26:3000,0000,0000,00612 202,00512 824,0013 174,00515 950,00616 884,00160,0000,000